Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 520.1 | 526.9 | 512.0 | 513.3 | 222.01 Thousand |
| 20 Jul, 2023 | 547.5 | 548.8 | 517.05 | 518.35 | 441.55 Thousand |
| 19 Jul, 2023 | 543.35 | 554.0 | 542.65 | 544.4 | 99.93 Thousand |
| 18 Jul, 2023 | 552.5 | 554.0 | 541.05 | 543.35 | 84.92 Thousand |
| 17 Jul, 2023 | 549.0 | 554.9 | 546.1 | 548.35 | 117.78 Thousand |
| 14 Jul, 2023 | 542.0 | 548.95 | 539.1 | 543.95 | 119.39 Thousand |
| 13 Jul, 2023 | 544.3 | 554.0 | 533.0 | 539.7 | 188.58 Thousand |
| 12 Jul, 2023 | 545.0 | 547.65 | 539.0 | 542.6 | 115.11 Thousand |
| 11 Jul, 2023 | 548.0 | 548.0 | 538.8 | 544.6 | 133.91 Thousand |
| 10 Jul, 2023 | 541.35 | 551.35 | 537.0 | 544.35 | 150.24 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR