Sharda Cropchem Limited (SHARDACROP)

INR 990.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 555.0 558.65 540.4 543.15 119.59 Thousand
15 Jun, 2023 546.3 565.7 545.0 550.45 384.78 Thousand
14 Jun, 2023 562.85 563.6 537.0 539.8 262.38 Thousand
13 Jun, 2023 565.7 567.95 557.0 559.0 123.27 Thousand
12 Jun, 2023 561.95 567.65 554.65 560.65 181.4 Thousand
09 Jun, 2023 572.0 572.0 554.15 559.4 293.41 Thousand
08 Jun, 2023 566.65 578.8 552.05 572.45 762.57 Thousand
07 Jun, 2023 564.4 580.0 561.1 566.65 1.34 Million
06 Jun, 2023 504.05 565.0 501.75 556.05 4.75 Million
05 Jun, 2023 492.9 508.4 486.95 501.8 244.05 Thousand