Sharda Cropchem Limited (SHARDACROP)

INR 1099.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 430.0 434.5 424.5 426.05 103.82 Thousand
07 Aug, 2023 431.65 435.4 428.0 429.9 105.93 Thousand
04 Aug, 2023 433.8 439.85 430.55 431.5 99.31 Thousand
03 Aug, 2023 442.0 442.0 430.05 432.15 182 Thousand
02 Aug, 2023 440.75 445.6 437.6 442.0 146.02 Thousand
01 Aug, 2023 438.4 443.4 437.05 440.75 152 Thousand
31 Jul, 2023 454.8 454.9 436.0 437.6 306.54 Thousand
28 Jul, 2023 447.35 454.0 444.0 449.95 160.33 Thousand
27 Jul, 2023 443.75 451.7 443.0 444.7 201.87 Thousand
26 Jul, 2023 450.85 454.9 436.8 440.6 490.77 Thousand