Sharda Cropchem Limited (SHARDACROP)

INR 1099.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 422.9 440.15 421.75 437.6 252.4 Thousand
22 Aug, 2023 424.9 424.9 417.0 421.9 126.48 Thousand
21 Aug, 2023 419.85 423.0 418.0 422.05 67.62 Thousand
18 Aug, 2023 425.0 426.0 415.0 419.75 90.12 Thousand
17 Aug, 2023 416.4 425.7 416.35 423.45 73.39 Thousand
16 Aug, 2023 419.4 424.15 412.05 416.1 90.04 Thousand
14 Aug, 2023 420.9 426.05 413.75 418.95 87.01 Thousand
11 Aug, 2023 426.1 427.45 418.65 420.15 113.98 Thousand
10 Aug, 2023 427.4 431.75 424.0 425.8 112.81 Thousand
09 Aug, 2023 427.35 429.0 425.05 427.2 66.45 Thousand