Sharda Cropchem Limited (SHARDACROP)

INR 1106.9

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 440.0 440.0 431.0 432.7 61.64 Thousand
18 Sep, 2023 440.3 442.45 436.3 439.2 68.29 Thousand
15 Sep, 2023 450.1 454.5 435.65 439.4 99.29 Thousand
14 Sep, 2023 448.2 453.35 446.85 450.7 60.7 Thousand
13 Sep, 2023 442.0 449.95 437.0 447.25 47.04 Thousand
12 Sep, 2023 452.1 456.5 435.3 442.0 165.54 Thousand
11 Sep, 2023 460.2 462.85 451.85 453.15 97.57 Thousand
08 Sep, 2023 464.95 464.95 456.7 459.7 140.74 Thousand
07 Sep, 2023 457.2 462.8 451.0 456.65 148.24 Thousand
06 Sep, 2023 452.25 454.45 448.6 452.25 260.78 Thousand