Sharda Cropchem Limited (SHARDACROP)
INR 1106.9
(-3.31%)
INR 1106.9
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 429.95 | 433.0 | 425.5 | 430.9 | 38.22 Thousand |
| 04 Oct, 2023 | 425.0 | 428.4 | 420.4 | 426.95 | 46.19 Thousand |
| 03 Oct, 2023 | 428.5 | 428.8 | 421.5 | 426.55 | 60.6 Thousand |
| 29 Sep, 2023 | 425.6 | 429.0 | 417.6 | 420.05 | 94.01 Thousand |
| 28 Sep, 2023 | 429.2 | 431.8 | 423.0 | 424.0 | 79.66 Thousand |
| 27 Sep, 2023 | 435.0 | 435.0 | 426.1 | 428.55 | 45.63 Thousand |
| 26 Sep, 2023 | 436.0 | 436.0 | 429.0 | 432.85 | 54.88 Thousand |
| 25 Sep, 2023 | 431.1 | 438.8 | 428.55 | 431.7 | 52.07 Thousand |
| 22 Sep, 2023 | 431.0 | 435.7 | 425.5 | 433.65 | 39.56 Thousand |
| 21 Sep, 2023 | 435.0 | 435.7 | 427.85 | 430.6 | 64.06 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR