Sharda Cropchem Limited (SHARDACROP)

INR 1130.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 410.0 411.9 406.85 407.8 40.73 Thousand
06 Nov, 2023 410.0 413.25 406.95 409.35 38.28 Thousand
03 Nov, 2023 404.3 412.55 400.65 410.0 61.14 Thousand
02 Nov, 2023 399.4 403.0 396.75 401.35 41.38 Thousand
01 Nov, 2023 407.4 408.9 391.45 394.75 112.46 Thousand
31 Oct, 2023 416.0 416.0 402.0 405.95 55.85 Thousand
30 Oct, 2023 408.3 419.4 402.0 413.9 33.39 Thousand
27 Oct, 2023 401.1 412.5 401.1 408.3 76.92 Thousand
26 Oct, 2023 406.1 409.85 388.35 399.25 126.78 Thousand
25 Oct, 2023 420.05 424.7 408.0 411.25 90.98 Thousand