Sharda Cropchem Limited (SHARDACROP)

INR 1054.6

(-7.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 430.0 434.0 422.2 426.25 81.47 Thousand
07 Dec, 2023 433.5 433.85 425.05 426.15 65.19 Thousand
06 Dec, 2023 432.3 436.7 426.85 433.5 129.07 Thousand
05 Dec, 2023 425.95 439.3 425.95 432.5 323.84 Thousand
04 Dec, 2023 416.0 426.7 411.55 422.7 492.16 Thousand
01 Dec, 2023 405.65 410.75 404.4 409.35 69 Thousand
30 Nov, 2023 410.0 413.65 402.0 402.8 166.2 Thousand
29 Nov, 2023 410.2 415.05 408.0 410.05 56.92 Thousand
28 Nov, 2023 418.0 419.75 402.0 410.2 83.86 Thousand
24 Nov, 2023 411.7 419.25 410.1 415.4 337.31 Thousand