Sharda Cropchem Limited (SHARDACROP)
INR 990.4
(-0.6%)
INR 990.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 436.4 | 441.05 | 435.05 | 437.05 | 44.02 Thousand |
| 09 Jan, 2024 | 444.0 | 445.2 | 435.25 | 439.05 | 80.74 Thousand |
| 08 Jan, 2024 | 444.0 | 446.15 | 436.55 | 438.2 | 94.43 Thousand |
| 05 Jan, 2024 | 448.95 | 452.0 | 438.05 | 444.0 | 103.82 Thousand |
| 04 Jan, 2024 | 442.4 | 448.7 | 442.0 | 447.5 | 105.37 Thousand |
| 03 Jan, 2024 | 444.0 | 446.0 | 440.95 | 442.55 | 115.57 Thousand |
| 02 Jan, 2024 | 451.5 | 454.5 | 440.95 | 443.1 | 149.2 Thousand |
| 01 Jan, 2024 | 453.95 | 455.95 | 447.15 | 451.5 | 146.96 Thousand |
| 29 Dec, 2023 | 448.7 | 454.95 | 442.1 | 452.8 | 210.97 Thousand |
| 28 Dec, 2023 | 458.25 | 466.0 | 442.65 | 446.05 | 725.05 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR