Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 377.65 | 384.55 | 375.25 | 379.25 | 82.15 Thousand |
| 14 Feb, 2024 | 378.5 | 380.95 | 373.55 | 374.1 | 81.08 Thousand |
| 13 Feb, 2024 | 370.0 | 384.75 | 362.3 | 380.8 | 169.72 Thousand |
| 12 Feb, 2024 | 381.0 | 382.85 | 365.0 | 367.65 | 169.15 Thousand |
| 09 Feb, 2024 | 379.9 | 379.9 | 370.5 | 377.0 | 114.44 Thousand |
| 08 Feb, 2024 | 386.0 | 386.0 | 373.7 | 374.95 | 137.3 Thousand |
| 07 Feb, 2024 | 382.0 | 391.3 | 379.9 | 380.5 | 175.41 Thousand |
| 06 Feb, 2024 | 383.95 | 384.8 | 376.95 | 380.55 | 142.66 Thousand |
| 05 Feb, 2024 | 383.55 | 388.1 | 379.0 | 380.7 | 153.47 Thousand |
| 02 Feb, 2024 | 394.7 | 396.0 | 382.05 | 383.55 | 228.76 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR