Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 332.2 | 339.9 | 326.95 | 331.3 | 122.45 Thousand |
| 14 Mar, 2024 | 331.8 | 339.85 | 330.0 | 333.65 | 89.84 Thousand |
| 13 Mar, 2024 | 338.0 | 343.6 | 324.5 | 329.35 | 245.93 Thousand |
| 12 Mar, 2024 | 345.0 | 345.0 | 337.15 | 339.65 | 140.7 Thousand |
| 11 Mar, 2024 | 354.5 | 355.0 | 345.0 | 345.35 | 117.5 Thousand |
| 07 Mar, 2024 | 352.2 | 360.0 | 352.2 | 353.95 | 91.51 Thousand |
| 06 Mar, 2024 | 357.95 | 359.0 | 350.05 | 351.95 | 113.87 Thousand |
| 05 Mar, 2024 | 357.55 | 358.1 | 354.3 | 356.55 | 86.17 Thousand |
| 04 Mar, 2024 | 360.75 | 363.4 | 355.75 | 358.5 | 65.63 Thousand |
| 01 Mar, 2024 | 360.05 | 362.95 | 354.0 | 354.8 | 129.54 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR