INR 957.1
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 365.5 | 371.0 | 355.55 | 358.45 | 84.7 Thousand |
16 Apr, 2024 | 360.0 | 372.9 | 358.95 | 367.85 | 123.59 Thousand |
15 Apr, 2024 | 376.5 | 376.5 | 346.0 | 367.65 | 240.7 Thousand |
12 Apr, 2024 | 377.0 | 380.95 | 373.4 | 377.8 | 122.79 Thousand |
10 Apr, 2024 | 369.85 | 376.5 | 360.85 | 375.15 | 158.78 Thousand |
09 Apr, 2024 | 371.3 | 373.2 | 364.05 | 367.6 | 102.06 Thousand |
08 Apr, 2024 | 372.0 | 378.0 | 367.25 | 369.6 | 123.04 Thousand |
05 Apr, 2024 | 366.3 | 371.45 | 361.5 | 370.25 | 146.3 Thousand |
04 Apr, 2024 | 365.0 | 370.0 | 361.1 | 364.05 | 140.15 Thousand |
03 Apr, 2024 | 344.0 | 368.25 | 344.0 | 363.95 | 421.28 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR