Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 365.5 371.0 355.55 358.45 84.7 Thousand
16 Apr, 2024 360.0 372.9 358.95 367.85 123.59 Thousand
15 Apr, 2024 376.5 376.5 346.0 367.65 240.7 Thousand
12 Apr, 2024 377.0 380.95 373.4 377.8 122.79 Thousand
10 Apr, 2024 369.85 376.5 360.85 375.15 158.78 Thousand
09 Apr, 2024 371.3 373.2 364.05 367.6 102.06 Thousand
08 Apr, 2024 372.0 378.0 367.25 369.6 123.04 Thousand
05 Apr, 2024 366.3 371.45 361.5 370.25 146.3 Thousand
04 Apr, 2024 365.0 370.0 361.1 364.05 140.15 Thousand
03 Apr, 2024 344.0 368.25 344.0 363.95 421.28 Thousand