Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 420.0 | 421.2 | 410.65 | 412.85 | 222.69 Thousand |
| 16 May, 2024 | 429.0 | 432.0 | 413.8 | 419.35 | 344.53 Thousand |
| 15 May, 2024 | 400.9 | 419.0 | 400.9 | 410.8 | 406.51 Thousand |
| 14 May, 2024 | 391.15 | 406.9 | 390.0 | 400.9 | 679.47 Thousand |
| 13 May, 2024 | 373.0 | 395.0 | 373.0 | 387.3 | 1.96 Million |
| 10 May, 2024 | 355.0 | 363.1 | 354.3 | 361.05 | 52.03 Thousand |
| 09 May, 2024 | 359.95 | 359.95 | 355.0 | 355.75 | 39.05 Thousand |
| 08 May, 2024 | 359.8 | 361.0 | 355.05 | 358.25 | 48.62 Thousand |
| 07 May, 2024 | 358.4 | 364.45 | 356.4 | 360.05 | 97.27 Thousand |
| 06 May, 2024 | 366.0 | 368.05 | 357.0 | 358.4 | 48.38 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR