INR 957.1
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 367.45 | 369.75 | 362.0 | 365.65 | 53.58 Thousand |
02 May, 2024 | 372.95 | 372.95 | 364.05 | 367.45 | 67.25 Thousand |
30 Apr, 2024 | 375.4 | 375.4 | 367.8 | 368.6 | 74.18 Thousand |
29 Apr, 2024 | 382.0 | 383.0 | 374.3 | 375.4 | 38.32 Thousand |
26 Apr, 2024 | 373.0 | 380.5 | 372.95 | 379.15 | 66.47 Thousand |
25 Apr, 2024 | 377.9 | 381.9 | 372.8 | 375.3 | 72.08 Thousand |
24 Apr, 2024 | 372.0 | 378.0 | 371.25 | 375.85 | 51.42 Thousand |
23 Apr, 2024 | 376.45 | 376.5 | 360.0 | 371.95 | 105.81 Thousand |
22 Apr, 2024 | 361.9 | 373.5 | 361.3 | 370.25 | 64 Thousand |
19 Apr, 2024 | 357.75 | 363.1 | 350.2 | 357.4 | 60.13 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR