Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 339.9 | 348.8 | 339.75 | 343.6 | 133.46 Thousand |
| 01 Apr, 2024 | 323.5 | 340.0 | 323.5 | 338.9 | 201.48 Thousand |
| 28 Mar, 2024 | 321.45 | 329.0 | 320.0 | 321.15 | 249.81 Thousand |
| 27 Mar, 2024 | 332.35 | 332.9 | 318.05 | 321.45 | 322.43 Thousand |
| 26 Mar, 2024 | 333.0 | 333.0 | 328.85 | 330.65 | 168.99 Thousand |
| 22 Mar, 2024 | 334.0 | 336.45 | 328.95 | 331.1 | 151.98 Thousand |
| 21 Mar, 2024 | 334.8 | 338.9 | 331.55 | 332.85 | 95.12 Thousand |
| 20 Mar, 2024 | 330.0 | 337.5 | 326.5 | 333.0 | 130.27 Thousand |
| 19 Mar, 2024 | 335.75 | 336.95 | 326.6 | 328.5 | 113.13 Thousand |
| 18 Mar, 2024 | 331.8 | 338.95 | 331.6 | 335.75 | 113.93 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR