Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 352.2 360.0 352.2 353.95 91.51 Thousand
06 Mar, 2024 357.95 359.0 350.05 351.95 113.87 Thousand
05 Mar, 2024 357.55 358.1 354.3 356.55 86.17 Thousand
04 Mar, 2024 360.75 363.4 355.75 358.5 65.63 Thousand
01 Mar, 2024 360.05 362.95 354.0 354.8 129.54 Thousand
29 Feb, 2024 350.0 367.85 349.95 358.55 322.69 Thousand
28 Feb, 2024 359.4 359.4 352.0 352.9 161.09 Thousand
27 Feb, 2024 361.7 365.55 357.15 357.95 202.32 Thousand
26 Feb, 2024 364.95 367.45 359.3 360.55 153.96 Thousand
23 Feb, 2024 369.5 369.5 363.95 364.45 180.37 Thousand