Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 398.0 | 402.4 | 391.15 | 391.95 | 214.26 Thousand |
| 31 Jan, 2024 | 401.0 | 404.65 | 395.0 | 397.35 | 192.83 Thousand |
| 30 Jan, 2024 | 400.05 | 403.95 | 397.0 | 397.65 | 87.68 Thousand |
| 29 Jan, 2024 | 402.0 | 404.0 | 396.6 | 397.65 | 161.6 Thousand |
| 25 Jan, 2024 | 410.3 | 414.45 | 397.0 | 398.5 | 404.26 Thousand |
| 24 Jan, 2024 | 425.55 | 428.5 | 395.75 | 416.15 | 741.32 Thousand |
| 23 Jan, 2024 | 435.05 | 443.3 | 420.5 | 425.55 | 69.96 Thousand |
| 19 Jan, 2024 | 440.0 | 443.7 | 428.45 | 432.7 | 86.24 Thousand |
| 18 Jan, 2024 | 432.0 | 440.0 | 419.75 | 436.8 | 89.76 Thousand |
| 17 Jan, 2024 | 438.05 | 442.2 | 431.0 | 433.8 | 63.29 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR