Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 451.5 454.5 440.95 443.1 149.2 Thousand
01 Jan, 2024 453.95 455.95 447.15 451.5 146.96 Thousand
29 Dec, 2023 448.7 454.95 442.1 452.8 210.97 Thousand
28 Dec, 2023 458.25 466.0 442.65 446.05 725.05 Thousand
27 Dec, 2023 430.9 460.0 430.1 454.8 2.3 Million
26 Dec, 2023 432.45 435.4 424.75 427.35 83.25 Thousand
22 Dec, 2023 425.0 433.8 425.0 431.3 68.31 Thousand
21 Dec, 2023 418.15 426.35 412.0 422.95 73.32 Thousand
20 Dec, 2023 440.4 443.65 414.05 416.6 139.78 Thousand
19 Dec, 2023 432.6 442.9 432.6 437.85 196.65 Thousand