Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 387.0 | 388.15 | 376.05 | 378.65 | 196.7 Thousand |
| 31 May, 2024 | 400.0 | 410.0 | 373.15 | 384.5 | 741.07 Thousand |
| 30 May, 2024 | 395.0 | 404.85 | 394.6 | 400.2 | 103.21 Thousand |
| 29 May, 2024 | 395.25 | 408.0 | 395.1 | 396.75 | 186.64 Thousand |
| 28 May, 2024 | 403.5 | 403.5 | 393.0 | 400.1 | 116.08 Thousand |
| 27 May, 2024 | 405.2 | 409.9 | 391.1 | 401.55 | 176.93 Thousand |
| 24 May, 2024 | 419.3 | 419.9 | 405.8 | 407.35 | 115.71 Thousand |
| 23 May, 2024 | 416.1 | 421.55 | 415.0 | 417.45 | 99.01 Thousand |
| 22 May, 2024 | 418.95 | 423.0 | 406.95 | 420.45 | 194.48 Thousand |
| 21 May, 2024 | 420.0 | 420.0 | 402.85 | 415.35 | 203.13 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR