Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 435.3 | 441.8 | 424.8 | 430.95 | 158.43 Thousand |
| 14 Jun, 2024 | 431.25 | 440.0 | 427.0 | 435.3 | 142.21 Thousand |
| 13 Jun, 2024 | 429.9 | 433.9 | 421.0 | 431.25 | 133.3 Thousand |
| 12 Jun, 2024 | 424.8 | 432.95 | 421.0 | 425.5 | 134.86 Thousand |
| 11 Jun, 2024 | 422.65 | 429.85 | 417.65 | 424.8 | 161.88 Thousand |
| 10 Jun, 2024 | 415.0 | 431.9 | 412.1 | 420.2 | 272.72 Thousand |
| 07 Jun, 2024 | 389.0 | 417.0 | 388.4 | 410.9 | 305.16 Thousand |
| 06 Jun, 2024 | 388.0 | 394.0 | 387.0 | 389.75 | 78.1 Thousand |
| 05 Jun, 2024 | 359.65 | 390.0 | 354.7 | 387.15 | 218.99 Thousand |
| 04 Jun, 2024 | 373.0 | 380.35 | 345.0 | 357.85 | 261.5 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR