Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 497.3 515.0 494.75 507.55 136.12 Thousand
15 Jul, 2024 500.45 503.3 489.0 497.35 128.91 Thousand
12 Jul, 2024 506.75 519.0 495.4 500.45 173.97 Thousand
11 Jul, 2024 502.0 510.85 498.0 507.05 122.5 Thousand
10 Jul, 2024 520.0 523.9 496.2 505.8 160.41 Thousand
09 Jul, 2024 515.0 529.75 505.0 523.9 266.92 Thousand
08 Jul, 2024 501.95 532.0 497.0 514.15 1.11 Million
05 Jul, 2024 482.7 496.7 481.0 494.85 223.83 Thousand
04 Jul, 2024 491.55 495.5 481.15 483.65 158.63 Thousand
03 Jul, 2024 490.9 500.0 483.0 493.25 273.86 Thousand