INR 961.2
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 576.0 | 599.95 | 575.9 | 588.0 | 322.86 Thousand |
21 Aug, 2024 | 559.95 | 576.9 | 558.6 | 572.35 | 155.89 Thousand |
20 Aug, 2024 | 589.0 | 589.0 | 555.05 | 558.3 | 194.15 Thousand |
19 Aug, 2024 | 572.9 | 584.85 | 568.1 | 580.45 | 112.21 Thousand |
16 Aug, 2024 | 562.75 | 573.65 | 560.05 | 568.25 | 105.97 Thousand |
14 Aug, 2024 | 559.55 | 567.75 | 550.95 | 561.0 | 137.93 Thousand |
13 Aug, 2024 | 592.5 | 594.3 | 553.5 | 559.05 | 253.98 Thousand |
12 Aug, 2024 | 553.65 | 606.95 | 552.55 | 589.65 | 849.72 Thousand |
09 Aug, 2024 | 547.95 | 565.0 | 547.95 | 553.05 | 107.98 Thousand |
08 Aug, 2024 | 553.9 | 558.0 | 543.9 | 546.75 | 82.13 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR