Sharda Cropchem Limited (SHARDACROP)

INR 961.2

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 576.0 599.95 575.9 588.0 322.86 Thousand
21 Aug, 2024 559.95 576.9 558.6 572.35 155.89 Thousand
20 Aug, 2024 589.0 589.0 555.05 558.3 194.15 Thousand
19 Aug, 2024 572.9 584.85 568.1 580.45 112.21 Thousand
16 Aug, 2024 562.75 573.65 560.05 568.25 105.97 Thousand
14 Aug, 2024 559.55 567.75 550.95 561.0 137.93 Thousand
13 Aug, 2024 592.5 594.3 553.5 559.05 253.98 Thousand
12 Aug, 2024 553.65 606.95 552.55 589.65 849.72 Thousand
09 Aug, 2024 547.95 565.0 547.95 553.05 107.98 Thousand
08 Aug, 2024 553.9 558.0 543.9 546.75 82.13 Thousand