Sharda Cropchem Limited (SHARDACROP)
INR 956.4
(-4.29%)
INR 956.4
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 565.8 | 583.8 | 565.8 | 579.9 | 144.82 Thousand |
| 13 Sep, 2024 | 573.15 | 573.8 | 562.05 | 564.8 | 65.93 Thousand |
| 12 Sep, 2024 | 562.8 | 572.0 | 555.7 | 570.95 | 132.04 Thousand |
| 11 Sep, 2024 | 580.0 | 581.95 | 552.1 | 555.15 | 184 Thousand |
| 10 Sep, 2024 | 560.05 | 573.25 | 560.05 | 571.45 | 63.26 Thousand |
| 09 Sep, 2024 | 564.0 | 574.95 | 549.0 | 562.3 | 114.59 Thousand |
| 06 Sep, 2024 | 552.9 | 566.05 | 547.05 | 562.35 | 151.05 Thousand |
| 05 Sep, 2024 | 571.0 | 574.25 | 545.0 | 548.65 | 146.55 Thousand |
| 04 Sep, 2024 | 560.0 | 570.8 | 557.85 | 567.1 | 82.67 Thousand |
| 03 Sep, 2024 | 556.0 | 576.75 | 555.1 | 569.3 | 200.34 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR