Sharda Cropchem Limited (SHARDACROP)

INR 956.4

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 561.0 580.0 558.45 565.45 286.71 Thousand
27 Sep, 2024 563.9 568.15 552.15 560.8 172.66 Thousand
26 Sep, 2024 556.45 563.8 546.35 560.6 127.94 Thousand
25 Sep, 2024 553.8 559.0 543.2 556.45 136.71 Thousand
24 Sep, 2024 542.7 556.95 535.95 555.0 369.87 Thousand
23 Sep, 2024 543.0 548.0 531.45 540.6 130.9 Thousand
20 Sep, 2024 550.0 552.95 535.0 538.45 145.91 Thousand
19 Sep, 2024 565.35 568.0 534.65 545.45 224.63 Thousand
18 Sep, 2024 573.4 574.3 558.25 560.6 110.61 Thousand
17 Sep, 2024 581.0 581.85 556.55 569.45 166.73 Thousand