INR 956.4
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 561.0 | 580.0 | 558.45 | 565.45 | 286.71 Thousand |
27 Sep, 2024 | 563.9 | 568.15 | 552.15 | 560.8 | 172.66 Thousand |
26 Sep, 2024 | 556.45 | 563.8 | 546.35 | 560.6 | 127.94 Thousand |
25 Sep, 2024 | 553.8 | 559.0 | 543.2 | 556.45 | 136.71 Thousand |
24 Sep, 2024 | 542.7 | 556.95 | 535.95 | 555.0 | 369.87 Thousand |
23 Sep, 2024 | 543.0 | 548.0 | 531.45 | 540.6 | 130.9 Thousand |
20 Sep, 2024 | 550.0 | 552.95 | 535.0 | 538.45 | 145.91 Thousand |
19 Sep, 2024 | 565.35 | 568.0 | 534.65 | 545.45 | 224.63 Thousand |
18 Sep, 2024 | 573.4 | 574.3 | 558.25 | 560.6 | 110.61 Thousand |
17 Sep, 2024 | 581.0 | 581.85 | 556.55 | 569.45 | 166.73 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR