Sharda Cropchem Limited (SHARDACROP)

INR 978.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 607.5 621.0 586.6 594.25 108.68 Thousand
18 Oct, 2024 595.55 613.0 587.55 607.85 156.89 Thousand
17 Oct, 2024 607.2 614.9 600.2 604.6 169.11 Thousand
16 Oct, 2024 591.8 630.85 591.35 608.4 585.32 Thousand
15 Oct, 2024 568.05 609.0 568.05 590.95 546.27 Thousand
14 Oct, 2024 572.0 578.55 566.1 570.9 53.53 Thousand
11 Oct, 2024 573.0 583.7 563.5 570.4 118.44 Thousand
10 Oct, 2024 569.0 586.9 569.0 578.25 173.24 Thousand
09 Oct, 2024 572.8 582.0 564.9 566.85 58.25 Thousand
08 Oct, 2024 550.25 574.15 548.7 570.6 126.39 Thousand