Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 822.85 831.5 780.05 815.2 819.48 Thousand
07 Nov, 2024 774.95 822.95 773.55 814.7 1.22 Million
06 Nov, 2024 811.4 813.35 757.2 771.75 807.72 Thousand
05 Nov, 2024 774.7 822.9 768.25 811.4 1.66 Million
04 Nov, 2024 733.9 773.95 733.9 762.45 709.28 Thousand
01 Nov, 2024 754.9 769.0 727.6 742.4 137.11 Thousand
31 Oct, 2024 705.6 760.0 705.6 755.1 731.65 Thousand
30 Oct, 2024 702.0 728.8 694.6 718.8 724.28 Thousand
29 Oct, 2024 651.95 717.0 650.15 710.25 1.92 Million
28 Oct, 2024 590.0 674.8 579.95 652.65 1.94 Million