Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 834.5 846.8 827.35 841.95 297.03 Thousand
09 Dec, 2024 842.15 858.0 821.7 827.45 301.55 Thousand
06 Dec, 2024 822.5 840.95 810.65 836.7 246.89 Thousand
05 Dec, 2024 825.0 837.0 793.35 814.15 350.5 Thousand
04 Dec, 2024 830.65 848.25 822.3 828.1 201.57 Thousand
03 Dec, 2024 826.0 860.0 812.55 832.9 542.24 Thousand
02 Dec, 2024 817.35 825.8 798.0 821.65 275.46 Thousand
29 Nov, 2024 794.55 808.25 787.3 805.85 196.89 Thousand
28 Nov, 2024 804.95 806.45 786.55 794.55 309.52 Thousand
27 Nov, 2024 837.35 837.35 800.0 804.95 467.48 Thousand