Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 862.0 | 864.0 | 822.5 | 828.65 | 216.98 Thousand |
| 07 Jan, 2025 | 805.0 | 865.7 | 797.4 | 854.15 | 495.02 Thousand |
| 06 Jan, 2025 | 838.0 | 847.65 | 793.3 | 797.45 | 206.82 Thousand |
| 03 Jan, 2025 | 833.75 | 840.0 | 821.4 | 836.55 | 107.32 Thousand |
| 02 Jan, 2025 | 817.9 | 835.1 | 813.0 | 827.15 | 116.07 Thousand |
| 01 Jan, 2025 | 808.05 | 823.65 | 797.45 | 812.25 | 114.11 Thousand |
| 31 Dec, 2024 | 780.05 | 800.0 | 773.0 | 796.1 | 65.42 Thousand |
| 30 Dec, 2024 | 779.75 | 795.6 | 770.6 | 780.05 | 136.63 Thousand |
| 27 Dec, 2024 | 765.55 | 788.65 | 756.45 | 781.5 | 157.85 Thousand |
| 26 Dec, 2024 | 773.55 | 782.95 | 760.0 | 765.55 | 102.43 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR