Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 775.05 784.5 763.5 773.55 146.62 Thousand
23 Dec, 2024 815.0 815.0 761.9 771.3 260.75 Thousand
20 Dec, 2024 834.35 846.8 781.35 791.7 261.8 Thousand
19 Dec, 2024 802.0 886.6 795.35 833.2 880.67 Thousand
18 Dec, 2024 824.9 824.9 802.55 814.0 130.78 Thousand
17 Dec, 2024 839.0 839.8 817.0 820.9 128.43 Thousand
16 Dec, 2024 820.0 840.0 820.0 827.55 120.6 Thousand
13 Dec, 2024 815.05 827.55 806.1 819.85 92.02 Thousand
12 Dec, 2024 836.65 842.9 816.55 820.35 110.87 Thousand
11 Dec, 2024 849.1 851.35 823.55 836.65 163.46 Thousand