Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 803.1 872.25 796.4 837.35 1.32 Million
25 Nov, 2024 828.0 830.7 786.1 795.1 267.39 Thousand
22 Nov, 2024 805.1 819.95 800.0 804.85 308.83 Thousand
21 Nov, 2024 802.4 820.8 800.0 804.05 348.65 Thousand
19 Nov, 2024 798.4 832.75 789.55 816.65 637.24 Thousand
18 Nov, 2024 780.95 804.9 755.1 798.4 329.3 Thousand
14 Nov, 2024 735.0 796.7 735.0 780.75 617.19 Thousand
13 Nov, 2024 812.0 818.4 740.0 746.9 725.73 Thousand
12 Nov, 2024 795.0 819.0 784.0 809.7 589.84 Thousand
11 Nov, 2024 816.0 829.3 786.65 792.95 707.53 Thousand