Sharda Cropchem Limited (SHARDACROP)
INR 961.2
(-1.42%)
INR 961.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 754.9 | 769.0 | 727.6 | 742.4 | 137.11 Thousand |
| 31 Oct, 2024 | 705.6 | 760.0 | 705.6 | 755.1 | 731.65 Thousand |
| 30 Oct, 2024 | 702.0 | 728.8 | 694.6 | 718.8 | 724.28 Thousand |
| 29 Oct, 2024 | 651.95 | 717.0 | 650.15 | 710.25 | 1.92 Million |
| 28 Oct, 2024 | 590.0 | 674.8 | 579.95 | 652.65 | 1.94 Million |
| 25 Oct, 2024 | 591.2 | 620.0 | 565.35 | 594.15 | 510.66 Thousand |
| 24 Oct, 2024 | 587.0 | 604.75 | 580.1 | 590.75 | 130.09 Thousand |
| 23 Oct, 2024 | 579.8 | 606.95 | 579.8 | 585.6 | 292.21 Thousand |
| 22 Oct, 2024 | 594.25 | 610.0 | 568.2 | 579.2 | 273.11 Thousand |
| 21 Oct, 2024 | 607.5 | 621.0 | 586.6 | 594.25 | 108.68 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR