Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 643.55 | 646.9 | 597.15 | 619.9 | 305.45 Thousand |
| 21 Jan, 2025 | 656.85 | 656.85 | 631.8 | 641.55 | 271.31 Thousand |
| 20 Jan, 2025 | 715.0 | 728.0 | 651.5 | 656.85 | 506.55 Thousand |
| 17 Jan, 2025 | 734.0 | 734.0 | 711.05 | 728.0 | 79.86 Thousand |
| 16 Jan, 2025 | 730.8 | 745.8 | 725.05 | 726.95 | 68.46 Thousand |
| 15 Jan, 2025 | 734.0 | 747.25 | 720.9 | 725.05 | 91.14 Thousand |
| 14 Jan, 2025 | 725.05 | 738.45 | 714.3 | 724.45 | 119.03 Thousand |
| 13 Jan, 2025 | 755.0 | 762.8 | 711.0 | 718.45 | 305.78 Thousand |
| 10 Jan, 2025 | 811.1 | 812.45 | 754.5 | 758.8 | 197.05 Thousand |
| 09 Jan, 2025 | 833.0 | 846.95 | 805.0 | 808.1 | 171.47 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR