Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 539.75 555.0 508.3 518.15 225.6 Thousand
17 Feb, 2025 530.3 552.1 525.55 544.05 162.69 Thousand
14 Feb, 2025 583.0 583.55 530.55 535.6 168.72 Thousand
13 Feb, 2025 571.9 590.0 571.9 577.45 115.94 Thousand
12 Feb, 2025 570.0 603.95 548.4 571.7 454.47 Thousand
11 Feb, 2025 569.75 580.65 553.2 559.7 170.49 Thousand
10 Feb, 2025 589.95 595.5 564.15 574.15 146.36 Thousand
07 Feb, 2025 600.0 613.5 582.55 588.3 399.65 Thousand
06 Feb, 2025 550.2 618.8 550.2 610.4 723.8 Thousand
05 Feb, 2025 564.0 577.85 550.9 559.7 217.29 Thousand