Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 555.0 | 563.75 | 538.0 | 559.4 | 364.41 Thousand |
| 03 Feb, 2025 | 563.45 | 572.45 | 545.05 | 547.85 | 129.13 Thousand |
| 01 Feb, 2025 | 592.0 | 594.0 | 558.5 | 563.45 | 216.61 Thousand |
| 31 Jan, 2025 | 575.2 | 589.8 | 575.2 | 586.45 | 187.13 Thousand |
| 30 Jan, 2025 | 568.1 | 586.0 | 550.1 | 580.35 | 275.68 Thousand |
| 29 Jan, 2025 | 546.45 | 590.45 | 546.45 | 563.85 | 558.94 Thousand |
| 28 Jan, 2025 | 570.0 | 575.0 | 536.3 | 546.45 | 325.97 Thousand |
| 27 Jan, 2025 | 620.1 | 622.0 | 555.85 | 569.1 | 592.14 Thousand |
| 24 Jan, 2025 | 641.95 | 657.0 | 597.65 | 611.25 | 323.15 Thousand |
| 23 Jan, 2025 | 619.9 | 645.0 | 610.9 | 641.15 | 197.04 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR