Sharda Cropchem Limited (SHARDACROP)

INR 957.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 588.85 605.6 555.25 559.5 517.57 Thousand
28 Aug, 2024 609.35 611.8 582.2 586.3 163.22 Thousand
27 Aug, 2024 593.0 636.85 592.9 608.75 1.14 Million
26 Aug, 2024 583.7 591.5 571.55 587.45 128.48 Thousand
23 Aug, 2024 590.0 593.7 571.1 575.45 69.25 Thousand
22 Aug, 2024 576.0 599.95 575.9 588.0 322.86 Thousand
21 Aug, 2024 559.95 576.9 558.6 572.35 155.89 Thousand
20 Aug, 2024 589.0 589.0 555.05 558.3 194.15 Thousand
19 Aug, 2024 572.9 584.85 568.1 580.45 112.21 Thousand
16 Aug, 2024 562.75 573.65 560.05 568.25 105.97 Thousand