Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 560.9 | 578.0 | 557.2 | 567.55 | 458.32 Thousand |
| 30 Jul, 2024 | 552.0 | 568.9 | 552.0 | 557.05 | 250.9 Thousand |
| 29 Jul, 2024 | 565.0 | 565.1 | 550.2 | 553.3 | 283.08 Thousand |
| 26 Jul, 2024 | 552.9 | 566.5 | 550.1 | 560.9 | 569.67 Thousand |
| 25 Jul, 2024 | 543.5 | 563.0 | 542.05 | 551.05 | 914.47 Thousand |
| 24 Jul, 2024 | 508.4 | 548.8 | 498.15 | 544.9 | 1.23 Million |
| 23 Jul, 2024 | 507.05 | 529.0 | 483.05 | 508.4 | 1 Million |
| 22 Jul, 2024 | 494.8 | 517.0 | 481.25 | 507.85 | 232.83 Thousand |
| 19 Jul, 2024 | 495.0 | 501.2 | 488.6 | 495.35 | 169.33 Thousand |
| 18 Jul, 2024 | 507.55 | 507.55 | 491.0 | 497.85 | 153.97 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR