Sharda Cropchem Limited (SHARDACROP)
INR 957.1
(-3.27%)
INR 957.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 499.55 | 502.9 | 481.55 | 490.95 | 418.13 Thousand |
| 01 Jul, 2024 | 447.15 | 499.0 | 445.5 | 495.45 | 1.71 Million |
| 28 Jun, 2024 | 436.1 | 453.2 | 436.1 | 446.5 | 116.92 Thousand |
| 27 Jun, 2024 | 437.0 | 446.0 | 434.05 | 438.65 | 80.74 Thousand |
| 26 Jun, 2024 | 440.7 | 443.2 | 435.15 | 437.4 | 70.33 Thousand |
| 25 Jun, 2024 | 455.35 | 459.0 | 436.4 | 438.85 | 125.35 Thousand |
| 24 Jun, 2024 | 445.0 | 458.2 | 442.35 | 455.2 | 248.48 Thousand |
| 21 Jun, 2024 | 454.4 | 456.6 | 442.15 | 446.25 | 174.43 Thousand |
| 20 Jun, 2024 | 433.6 | 460.0 | 432.25 | 451.8 | 615.54 Thousand |
| 19 Jun, 2024 | 434.9 | 440.25 | 430.0 | 433.6 | 187.47 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR