Sharda Cropchem Limited (SHARDACROP)

INR 1106.9

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 435.35 445.75 434.5 443.0 61.41 Thousand
18 Oct, 2023 445.95 448.25 436.15 439.6 114.92 Thousand
17 Oct, 2023 443.6 445.95 439.0 443.55 83.16 Thousand
16 Oct, 2023 442.0 451.8 440.0 444.0 126.99 Thousand
13 Oct, 2023 437.3 444.9 433.4 442.0 93.85 Thousand
12 Oct, 2023 443.4 444.3 433.85 438.45 136.25 Thousand
11 Oct, 2023 419.0 459.1 419.0 441.7 2.05 Million
10 Oct, 2023 418.7 422.05 417.0 418.1 51.9 Thousand
09 Oct, 2023 418.25 421.6 416.3 418.7 54.11 Thousand
06 Oct, 2023 431.05 431.5 425.0 426.8 54.71 Thousand