INR 1054.6
(-7.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 464.95 | 464.95 | 456.7 | 459.7 | 140.74 Thousand |
07 Sep, 2023 | 457.2 | 462.8 | 451.0 | 456.65 | 148.24 Thousand |
06 Sep, 2023 | 452.25 | 454.45 | 448.6 | 452.25 | 260.78 Thousand |
05 Sep, 2023 | 455.0 | 457.2 | 450.0 | 452.05 | 64.92 Thousand |
04 Sep, 2023 | 449.8 | 459.9 | 449.7 | 453.35 | 128.21 Thousand |
01 Sep, 2023 | 451.2 | 455.0 | 448.0 | 449.7 | 79.57 Thousand |
31 Aug, 2023 | 453.0 | 453.9 | 447.2 | 451.2 | 103.79 Thousand |
30 Aug, 2023 | 448.9 | 455.0 | 446.05 | 449.65 | 223.27 Thousand |
29 Aug, 2023 | 432.9 | 446.9 | 431.0 | 445.1 | 201.26 Thousand |
28 Aug, 2023 | 424.5 | 433.0 | 424.5 | 431.4 | 79.59 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR