Sharda Cropchem Limited (SHARDACROP)

INR 1054.6

(-7.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 464.95 464.95 456.7 459.7 140.74 Thousand
07 Sep, 2023 457.2 462.8 451.0 456.65 148.24 Thousand
06 Sep, 2023 452.25 454.45 448.6 452.25 260.78 Thousand
05 Sep, 2023 455.0 457.2 450.0 452.05 64.92 Thousand
04 Sep, 2023 449.8 459.9 449.7 453.35 128.21 Thousand
01 Sep, 2023 451.2 455.0 448.0 449.7 79.57 Thousand
31 Aug, 2023 453.0 453.9 447.2 451.2 103.79 Thousand
30 Aug, 2023 448.9 455.0 446.05 449.65 223.27 Thousand
29 Aug, 2023 432.9 446.9 431.0 445.1 201.26 Thousand
28 Aug, 2023 424.5 433.0 424.5 431.4 79.59 Thousand