Sharda Cropchem Limited (SHARDACROP)
INR 978.4
(1.39%)
INR 978.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 683.9 | 724.9 | 670.1 | 708.05 | 562.76 Thousand |
| 16 May, 2022 | 675.0 | 698.0 | 627.15 | 684.6 | 599.12 Thousand |
| 13 May, 2022 | 610.0 | 645.7 | 605.5 | 645.7 | 270.67 Thousand |
| 12 May, 2022 | 585.0 | 604.0 | 563.45 | 587.0 | 109.59 Thousand |
| 11 May, 2022 | 644.0 | 644.0 | 569.55 | 584.85 | 328.97 Thousand |
| 10 May, 2022 | 623.9 | 644.1 | 619.25 | 632.8 | 129.95 Thousand |
| 09 May, 2022 | 618.0 | 627.95 | 612.1 | 617.4 | 47.68 Thousand |
| 06 May, 2022 | 618.0 | 641.2 | 616.0 | 626.15 | 101.93 Thousand |
| 05 May, 2022 | 642.0 | 661.0 | 634.3 | 644.9 | 89.61 Thousand |
| 04 May, 2022 | 652.0 | 668.45 | 626.3 | 637.75 | 154.22 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR