Sharda Cropchem Limited (SHARDACROP)
INR 967.3
(-1.19%)
INR 967.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 372.05 | 378.0 | 360.0 | 361.95 | 227.49 Thousand |
| 17 Jan, 2022 | 363.4 | 375.0 | 362.3 | 370.0 | 248.28 Thousand |
| 14 Jan, 2022 | 369.3 | 369.3 | 361.05 | 363.05 | 96.12 Thousand |
| 13 Jan, 2022 | 370.0 | 375.9 | 365.05 | 366.55 | 275.32 Thousand |
| 12 Jan, 2022 | 351.0 | 376.85 | 351.0 | 366.2 | 950.5 Thousand |
| 11 Jan, 2022 | 351.4 | 354.9 | 348.55 | 349.3 | 87.04 Thousand |
| 10 Jan, 2022 | 354.7 | 355.9 | 345.5 | 349.3 | 94.55 Thousand |
| 07 Jan, 2022 | 354.95 | 358.0 | 350.0 | 350.45 | 90.74 Thousand |
| 06 Jan, 2022 | 355.0 | 358.0 | 349.7 | 350.6 | 133.76 Thousand |
| 05 Jan, 2022 | 360.0 | 363.0 | 353.25 | 353.95 | 145.88 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR