Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 502.4 511.25 494.45 508.55 21.76 Thousand
19 Nov, 2024 502.7 518.05 500.25 505.55 27.67 Thousand
18 Nov, 2024 519.7 519.7 496.1 502.75 20.49 Thousand
14 Nov, 2024 507.75 519.7 497.7 517.15 25.04 Thousand
13 Nov, 2024 540.0 540.0 500.0 505.2 61.13 Thousand
12 Nov, 2024 545.15 558.75 530.25 534.55 26.38 Thousand
11 Nov, 2024 555.05 560.25 536.1 539.2 19.62 Thousand
08 Nov, 2024 558.7 561.8 547.0 554.1 13.45 Thousand
07 Nov, 2024 557.0 562.2 554.55 557.3 10.55 Thousand
06 Nov, 2024 559.65 564.7 554.1 557.15 26.38 Thousand