Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 529.5 | 560.0 | 481.55 | 504.7 | 253.86 Thousand |
| 23 Apr, 2025 | 521.4 | 535.2 | 514.5 | 526.7 | 34.77 Thousand |
| 22 Apr, 2025 | 528.0 | 535.0 | 517.4 | 524.8 | 43.1 Thousand |
| 21 Apr, 2025 | 487.2 | 534.9 | 486.35 | 528.65 | 137.02 Thousand |
| 17 Apr, 2025 | 487.35 | 493.0 | 481.0 | 482.6 | 21.68 Thousand |
| 16 Apr, 2025 | 478.4 | 488.9 | 474.85 | 480.15 | 22.39 Thousand |
| 15 Apr, 2025 | 472.7 | 492.7 | 470.95 | 476.05 | 40.25 Thousand |
| 11 Apr, 2025 | 453.65 | 472.1 | 451.15 | 467.55 | 14.72 Thousand |
| 09 Apr, 2025 | 461.8 | 461.8 | 443.65 | 448.7 | 17.05 Thousand |
| 08 Apr, 2025 | 450.5 | 462.25 | 450.5 | 459.4 | 8490.00 |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD