Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 526.55 533.6 521.05 529.1 22.22 Thousand
04 Dec, 2024 534.7 534.7 518.55 523.9 25.7 Thousand
03 Dec, 2024 532.8 534.45 525.75 531.45 19.53 Thousand
02 Dec, 2024 517.8 528.7 517.1 527.05 12.51 Thousand
29 Nov, 2024 529.15 529.15 520.0 523.05 9295.00
28 Nov, 2024 526.75 529.7 514.5 523.4 19.25 Thousand
27 Nov, 2024 512.05 529.7 509.2 526.8 25.38 Thousand
26 Nov, 2024 508.0 518.7 507.15 510.3 21.61 Thousand
25 Nov, 2024 505.0 510.0 501.95 507.5 15.56 Thousand
22 Nov, 2024 510.0 512.4 490.0 499.45 32.78 Thousand