Shanthi Gears Limited (SHANTIGEAR.NS)

INR 467.55

(4.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 453.65 472.1 451.15 467.55 14.72 Thousand
09 Apr, 2025 461.8 461.8 443.65 448.7 17.05 Thousand
08 Apr, 2025 450.5 462.25 450.5 459.4 8490.00
07 Apr, 2025 445.0 455.8 431.05 451.05 34.44 Thousand
04 Apr, 2025 476.85 476.85 460.95 463.1 28.19 Thousand
03 Apr, 2025 481.9 487.6 472.95 474.5 13.76 Thousand
02 Apr, 2025 472.5 492.65 466.55 482.05 23.91 Thousand
01 Apr, 2025 473.2 489.0 468.95 472.85 18.37 Thousand
28 Mar, 2025 474.6 492.65 469.0 470.75 28.01 Thousand
27 Mar, 2025 469.0 490.0 468.95 472.15 48.89 Thousand