Shanthi Gears Limited (SHANTIGEAR)

INR 471.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 472.05 474.0 470.0 471.05 10.48 Thousand
02 Dec, 2025 470.0 472.85 469.95 470.1 48.67 Thousand
01 Dec, 2025 472.2 475.0 470.0 470.7 14.67 Thousand
28 Nov, 2025 470.2 480.0 470.0 474.0 19.14 Thousand
27 Nov, 2025 472.0 472.45 469.95 470.2 28.92 Thousand
26 Nov, 2025 470.0 472.9 470.0 470.25 13.09 Thousand
25 Nov, 2025 470.45 472.7 470.0 470.1 11.06 Thousand
24 Nov, 2025 475.6 475.6 470.0 470.45 25.76 Thousand
21 Nov, 2025 471.05 476.0 470.0 473.6 28.17 Thousand
20 Nov, 2025 470.15 487.0 470.0 471.65 225.4 Thousand