Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 503.0 529.5 503.0 525.95 34.21 Thousand
02 Jan, 2025 503.05 510.0 499.6 502.95 16.97 Thousand
01 Jan, 2025 508.0 509.5 502.85 503.55 7033.00
31 Dec, 2024 500.5 507.85 496.0 507.0 11.74 Thousand
30 Dec, 2024 503.7 506.05 496.15 500.5 18.69 Thousand
27 Dec, 2024 501.6 502.0 489.0 499.8 25.82 Thousand
26 Dec, 2024 492.7 502.0 487.0 499.0 22.62 Thousand
24 Dec, 2024 487.65 492.9 475.0 490.45 35.85 Thousand
23 Dec, 2024 494.55 501.95 477.95 482.3 46.73 Thousand
20 Dec, 2024 523.05 523.05 494.0 496.5 25.85 Thousand