Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 497.75 | 497.75 | 491.55 | 491.95 | 1064.00 |
| 30 May, 2025 | 507.5 | 509.0 | 491.2 | 495.35 | 40.26 Thousand |
| 29 May, 2025 | 493.95 | 508.05 | 485.7 | 502.65 | 47.44 Thousand |
| 28 May, 2025 | 479.0 | 495.75 | 476.45 | 492.85 | 29.51 Thousand |
| 27 May, 2025 | 483.3 | 486.7 | 479.25 | 480.05 | 35.65 Thousand |
| 26 May, 2025 | 487.5 | 489.3 | 479.55 | 482.1 | 22.44 Thousand |
| 23 May, 2025 | 486.0 | 490.0 | 478.0 | 484.6 | 26.58 Thousand |
| 22 May, 2025 | 486.4 | 490.45 | 484.1 | 486.0 | 19.08 Thousand |
| 21 May, 2025 | 489.8 | 492.0 | 482.75 | 486.4 | 7814.00 |
| 20 May, 2025 | 494.0 | 494.0 | 484.4 | 487.85 | 12.2 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD