Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 489.8 | 492.0 | 482.75 | 486.4 | 7814.00 |
| 20 May, 2025 | 494.0 | 494.0 | 484.4 | 487.85 | 12.2 Thousand |
| 19 May, 2025 | 490.1 | 500.1 | 488.75 | 489.4 | 30.4 Thousand |
| 16 May, 2025 | 500.3 | 503.85 | 487.35 | 489.85 | 35.83 Thousand |
| 15 May, 2025 | 502.05 | 508.0 | 496.05 | 497.65 | 47.81 Thousand |
| 14 May, 2025 | 496.9 | 505.0 | 496.9 | 502.05 | 34.15 Thousand |
| 13 May, 2025 | 481.8 | 507.2 | 481.35 | 495.4 | 48.43 Thousand |
| 12 May, 2025 | 480.3 | 489.95 | 477.75 | 484.35 | 42.32 Thousand |
| 09 May, 2025 | 469.0 | 480.35 | 469.0 | 474.7 | 15.96 Thousand |
| 08 May, 2025 | 480.15 | 502.4 | 477.1 | 481.25 | 29.64 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD