Shanthi Gears Limited (SHANTIGEAR)

INR 471.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 470.05 471.8 470.0 470.15 14.61 Thousand
18 Nov, 2025 471.75 472.8 469.95 470.05 52.36 Thousand
17 Nov, 2025 471.0 478.45 469.75 470.5 43.87 Thousand
14 Nov, 2025 476.6 479.95 470.0 471.0 19.6 Thousand
13 Nov, 2025 495.0 495.95 475.0 476.6 30.95 Thousand
12 Nov, 2025 486.0 498.8 481.75 490.8 29.19 Thousand
11 Nov, 2025 484.5 484.5 478.4 481.9 12.26 Thousand
10 Nov, 2025 482.2 486.4 477.8 484.5 23.99 Thousand
07 Nov, 2025 474.75 481.95 470.0 477.65 55.98 Thousand
06 Nov, 2025 472.85 485.0 470.0 474.75 59.77 Thousand