Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 478.65 483.7 469.1 472.5 10.02 Thousand
16 Jan, 2025 472.25 488.9 466.95 473.4 14.13 Thousand
15 Jan, 2025 478.95 482.55 464.0 469.85 11.18 Thousand
14 Jan, 2025 474.7 483.75 471.75 478.6 12.04 Thousand
13 Jan, 2025 476.0 489.35 463.1 479.1 38.91 Thousand
10 Jan, 2025 490.0 490.6 472.05 475.55 19.74 Thousand
09 Jan, 2025 496.35 502.3 490.05 491.15 7805.00
08 Jan, 2025 505.3 505.5 491.1 495.6 12.76 Thousand
07 Jan, 2025 504.0 509.85 498.05 504.35 10.94 Thousand
06 Jan, 2025 531.95 534.0 500.5 505.35 30.2 Thousand