Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 483.65 | 489.0 | 475.0 | 481.7 | 21.55 Thousand |
| 06 May, 2025 | 499.5 | 505.65 | 485.0 | 486.1 | 17.27 Thousand |
| 05 May, 2025 | 479.9 | 512.0 | 473.9 | 503.75 | 40.41 Thousand |
| 02 May, 2025 | 470.2 | 484.25 | 469.0 | 480.45 | 21.59 Thousand |
| 30 Apr, 2025 | 491.3 | 494.35 | 472.5 | 474.5 | 36.6 Thousand |
| 29 Apr, 2025 | 503.75 | 531.0 | 492.0 | 495.85 | 221.73 Thousand |
| 28 Apr, 2025 | 494.0 | 507.05 | 488.05 | 499.7 | 33.47 Thousand |
| 25 Apr, 2025 | 499.95 | 503.25 | 483.0 | 494.55 | 92.17 Thousand |
| 24 Apr, 2025 | 529.5 | 560.0 | 481.55 | 504.7 | 253.86 Thousand |
| 23 Apr, 2025 | 521.4 | 535.2 | 514.5 | 526.7 | 34.77 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD