Shanthi Gears Limited (SHANTIGEAR.NS)

INR 518.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 521.0 521.05 512.05 515.3 11.04 Thousand
18 Dec, 2024 526.0 529.7 512.55 518.3 17.42 Thousand
17 Dec, 2024 525.6 533.1 522.0 523.2 12.97 Thousand
16 Dec, 2024 531.5 534.55 525.0 530.45 10.77 Thousand
13 Dec, 2024 531.15 532.5 522.8 528.7 12.14 Thousand
12 Dec, 2024 539.55 542.05 533.0 536.1 9144.00
11 Dec, 2024 539.8 543.8 535.1 539.55 22.12 Thousand
10 Dec, 2024 533.7 538.85 531.3 536.65 16.8 Thousand
09 Dec, 2024 523.5 538.7 523.5 533.7 26.42 Thousand
06 Dec, 2024 534.95 534.95 523.05 527.6 16.38 Thousand