Shanthi Gears Limited (SHANTIGEAR.NS)

INR 480.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 466.95 472.65 457.5 461.0 51.36 Thousand
21 Sep, 2023 473.8 476.1 464.1 466.25 42.2 Thousand
20 Sep, 2023 478.0 479.85 471.5 473.8 43.52 Thousand
18 Sep, 2023 487.35 489.45 475.0 477.4 64.95 Thousand
15 Sep, 2023 488.1 498.1 478.4 484.9 77.52 Thousand
14 Sep, 2023 487.0 502.7 482.95 488.05 58.68 Thousand