Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 437.9 | 438.8 | 410.55 | 414.75 | 74.05 Thousand |
| 20 Oct, 2023 | 440.05 | 443.8 | 432.4 | 436.0 | 45.23 Thousand |
| 19 Oct, 2023 | 445.75 | 448.35 | 437.85 | 441.05 | 35.61 Thousand |
| 18 Oct, 2023 | 455.8 | 458.0 | 440.1 | 443.5 | 52.85 Thousand |
| 17 Oct, 2023 | 437.3 | 455.2 | 436.0 | 450.1 | 67.22 Thousand |
| 16 Oct, 2023 | 442.8 | 443.8 | 434.25 | 435.1 | 44.18 Thousand |
| 13 Oct, 2023 | 440.05 | 444.0 | 437.0 | 440.25 | 25.28 Thousand |
| 12 Oct, 2023 | 445.9 | 449.0 | 435.5 | 437.85 | 31.09 Thousand |
| 11 Oct, 2023 | 440.3 | 444.8 | 439.3 | 441.05 | 31.85 Thousand |
| 10 Oct, 2023 | 441.7 | 446.0 | 436.0 | 438.1 | 27.05 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD