Shanthi Gears Limited (SHANTIGEAR.NS)

INR 480.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 454.0 472.0 450.3 464.65 78.14 Thousand
06 Nov, 2023 456.8 457.75 450.3 451.75 37.29 Thousand
03 Nov, 2023 459.4 461.9 451.55 454.5 37.63 Thousand
02 Nov, 2023 455.35 459.7 451.8 457.4 35.6 Thousand
01 Nov, 2023 458.0 458.0 450.0 450.4 37.97 Thousand
31 Oct, 2023 457.0 458.05 449.6 454.4 53.37 Thousand
30 Oct, 2023 465.75 465.75 451.55 453.55 65.31 Thousand
27 Oct, 2023 472.0 475.75 458.5 462.8 144.3 Thousand
26 Oct, 2023 440.05 468.0 440.0 464.4 561.89 Thousand
25 Oct, 2023 426.8 454.0 401.25 448.45 603.02 Thousand